Manx Financial Group PLC (MFX.L)

GBp 18.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.0 16.0 15.75 15.75 150 Thousand
29 Apr, 2025 15.5 15.5 15.5 15.5 63.21 Thousand
28 Apr, 2025 14.45 15.25 14.45 15.25 161 Thousand
25 Apr, 2025 13.95 14.45 13.58 14.0 178.09 Thousand
24 Apr, 2025 13.55 14.0 13.55 13.75 1883.00
23 Apr, 2025 13.21 13.85 13.21 13.75 200.76 Thousand
22 Apr, 2025 13.2 13.85 13.2 13.5 46.5 Thousand
17 Apr, 2025 13.18 13.65 13.18 13.5 114.23 Thousand
16 Apr, 2025 13.88 13.88 13.18 13.5 115.66 Thousand
15 Apr, 2025 13.18 13.84 13.18 13.5 14.28 Thousand