Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 28.5 | 28.95 | 25.0 | 26.5 | 249.33 Thousand |
| 07 Oct, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 137.83 Thousand |
| 06 Oct, 2025 | 28.0 | 29.0 | 28.0 | 28.5 | 113.43 Thousand |
| 03 Oct, 2025 | 26.5 | 28.0 | 25.25 | 27.5 | 365.84 Thousand |
| 02 Oct, 2025 | 28.69 | 28.69 | 26.0 | 26.5 | 276.97 Thousand |
| 01 Oct, 2025 | 29.5 | 30.0 | 28.0 | 29.0 | 301.74 Thousand |
| 30 Sep, 2025 | 31.5 | 31.75 | 29.25 | 30.0 | 241.54 Thousand |
| 29 Sep, 2025 | 31.9 | 31.9 | 31.1 | 31.5 | 56.45 Thousand |
| 26 Sep, 2025 | 31.5 | 32.0 | 31.05 | 32.0 | 46.27 Thousand |
| 25 Sep, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 30.31 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI