Manx Financial Group PLC (MFX.L)
GBp 18.0
(9.09%)
GBp 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 13.2 | 13.5 | 13.2 | 13.5 | 20 Thousand |
| 11 Apr, 2025 | 13.32 | 13.5 | 13.32 | 13.5 | 8500.00 |
| 10 Apr, 2025 | 13.9 | 13.9 | 13.5 | 13.5 | 14.38 Thousand |
| 09 Apr, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 232.00 |
| 08 Apr, 2025 | 13.5 | 14.0 | 13.16 | 13.5 | 157.73 Thousand |
| 07 Apr, 2025 | 13.5 | 13.5 | 13.12 | 13.25 | 182.39 Thousand |
| 04 Apr, 2025 | 13.58 | 13.58 | 13.25 | 13.25 | 19 Thousand |
| 03 Apr, 2025 | 13.58 | 13.8 | 13.5 | 13.75 | 30.34 Thousand |
| 02 Apr, 2025 | 13.58 | 13.75 | 13.58 | 13.75 | 14.78 Thousand |
| 01 Apr, 2025 | 14.0 | 14.0 | 13.58 | 13.75 | 129.36 Thousand |
007575
4372
KELAS
SEJALLTD
SABK
4542