Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 33.55 | 34.6 | 33.55 | 34.5 | 135.32 Thousand |
| 09 Sep, 2025 | 33.0 | 33.8 | 32.0 | 33.0 | 51.62 Thousand |
| 08 Sep, 2025 | 32.0 | 33.48 | 31.6 | 33.0 | 102.14 Thousand |
| 05 Sep, 2025 | 32.0 | 32.87 | 31.35 | 32.0 | 62.39 Thousand |
| 04 Sep, 2025 | 33.0 | 34.0 | 32.0 | 32.0 | 85.27 Thousand |
| 03 Sep, 2025 | 34.0 | 34.0 | 32.25 | 33.0 | 164.19 Thousand |
| 02 Sep, 2025 | 36.5 | 37.0 | 34.0 | 34.5 | 268.28 Thousand |
| 01 Sep, 2025 | 37.5 | 37.7 | 36.0 | 36.5 | 259.05 Thousand |
| 29 Aug, 2025 | 39.45 | 39.45 | 36.25 | 37.5 | 284.5 Thousand |
| 28 Aug, 2025 | 37.8 | 39.7 | 37.8 | 39.5 | 489.95 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI