Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 31.05 | 33.0 | 31.05 | 32.5 | 385.86 Thousand |
| 11 Aug, 2025 | 31.0 | 31.77 | 30.5 | 31.0 | 83.72 Thousand |
| 08 Aug, 2025 | 31.0 | 31.77 | 30.0 | 31.0 | 83.2 Thousand |
| 07 Aug, 2025 | 29.5 | 31.8 | 29.42 | 31.0 | 162.73 Thousand |
| 06 Aug, 2025 | 29.0 | 29.8 | 28.36 | 29.5 | 88.1 Thousand |
| 05 Aug, 2025 | 29.0 | 29.2 | 28.0 | 29.0 | 152.22 Thousand |
| 04 Aug, 2025 | 30.0 | 30.7 | 28.0 | 29.0 | 406.9 Thousand |
| 01 Aug, 2025 | 30.5 | 31.0 | 29.0 | 30.0 | 433.96 Thousand |
| 31 Jul, 2025 | 31.0 | 31.67 | 29.0 | 30.5 | 231.76 Thousand |
| 30 Jul, 2025 | 31.0 | 31.38 | 30.0 | 31.0 | 101.07 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI