Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14.5 15.0 14.5 14.75 87.96 Thousand
12 Dec, 2024 15.0 15.0 14.75 14.75 6.00
11 Dec, 2024 14.75 14.75 14.75 14.75 -
10 Dec, 2024 14.75 14.75 14.75 14.75 -
09 Dec, 2024 14.5 14.75 14.5 14.75 13.84 Thousand
06 Dec, 2024 14.85 14.85 14.5 14.75 45.75 Thousand
05 Dec, 2024 14.75 14.75 14.75 14.75 -
04 Dec, 2024 14.85 14.85 14.75 14.75 698.00
03 Dec, 2024 14.75 14.75 14.75 14.75 -
02 Dec, 2024 14.56 14.75 14.56 14.75 68 Thousand