Manx Financial Group PLC (MFX.L)

GBp 18.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 15.5 15.5 15.5 15.5 -
06 Feb, 2025 15.7 15.7 15.0 15.5 13.74 Thousand
05 Feb, 2025 15.15 15.7 15.0 15.5 58.48 Thousand
04 Feb, 2025 16.0 16.0 15.5 15.5 50.00
03 Feb, 2025 14.5 15.5 14.5 15.5 130.64 Thousand
31 Jan, 2025 15.25 15.5 15.1 15.5 69.65 Thousand
30 Jan, 2025 14.8 16.0 14.8 15.5 469.51 Thousand
29 Jan, 2025 14.75 14.9 14.75 14.75 41.66 Thousand
28 Jan, 2025 14.22 14.45 14.2 14.4 132.34 Thousand
27 Jan, 2025 13.5 14.0 13.5 14.0 306 Thousand