Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 31.0 32.0 30.0 31.0 676.79 Thousand
28 Jul, 2025 27.0 31.6 27.0 31.0 1.52 Million
25 Jul, 2025 26.0 28.0 25.33 27.0 262.7 Thousand
24 Jul, 2025 25.0 27.0 24.13 26.0 333.72 Thousand
23 Jul, 2025 24.5 25.4 23.0 24.0 189.94 Thousand
22 Jul, 2025 22.5 22.5 22.5 22.5 -
21 Jul, 2025 22.5 22.65 22.1 22.5 52.08 Thousand
18 Jul, 2025 22.5 22.6 22.0 22.5 27.93 Thousand
17 Jul, 2025 22.5 22.5 22.5 22.5 -
16 Jul, 2025 22.5 22.65 22.5 22.5 1000.00