Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 58.76 Thousand |
| 30 Jun, 2025 | 24.0 | 24.0 | 22.0 | 23.0 | 114.06 Thousand |
| 27 Jun, 2025 | 25.5 | 25.6 | 24.0 | 25.0 | 118.71 Thousand |
| 26 Jun, 2025 | 25.5 | 25.59 | 24.0 | 25.5 | 90.72 Thousand |
| 25 Jun, 2025 | 25.5 | 25.99 | 25.0 | 25.5 | 317.64 Thousand |
| 24 Jun, 2025 | 25.5 | 25.9 | 25.3 | 25.5 | 42.32 Thousand |
| 23 Jun, 2025 | 25.5 | 26.0 | 25.3 | 25.5 | 18.88 Thousand |
| 20 Jun, 2025 | 25.5 | 25.5 | 25.15 | 25.5 | 29 Thousand |
| 19 Jun, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 90.53 Thousand |
| 18 Jun, 2025 | 25.5 | 26.0 | 25.15 | 25.5 | 120.35 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI