Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 14.17 14.5 14.17 14.5 10 Thousand
14 Nov, 2024 15.0 15.0 14.5 14.5 2.00
13 Nov, 2024 14.5 14.5 14.5 14.5 -
12 Nov, 2024 14.85 14.85 14.5 14.5 780.00
11 Nov, 2024 14.63 15.0 14.17 14.5 112.87 Thousand
08 Nov, 2024 14.0 14.25 14.0 14.25 14.33 Thousand
07 Nov, 2024 14.5 14.5 14.5 14.5 -
06 Nov, 2024 14.13 14.5 14.0 14.5 35.5 Thousand
05 Nov, 2024 14.5 14.5 14.5 14.5 -
04 Nov, 2024 14.0 14.63 14.0 14.5 540.00