Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 16.1 16.1 16.0 16.0 2588.00
17 Oct, 2024 16.15 16.15 15.62 16.0 91.35 Thousand
16 Oct, 2024 15.5 15.75 15.5 15.5 150 Thousand
15 Oct, 2024 15.25 15.75 14.66 15.75 215.68 Thousand
14 Oct, 2024 13.81 15.0 13.81 14.5 159.77 Thousand
11 Oct, 2024 14.0 15.0 14.0 14.25 97.02 Thousand
10 Oct, 2024 13.98 14.0 13.75 13.75 105.05 Thousand
09 Oct, 2024 13.49 13.89 13.49 13.75 86.41 Thousand
08 Oct, 2024 13.1 13.39 13.05 13.25 247.53 Thousand
07 Oct, 2024 13.0 13.5 13.0 13.25 432.87 Thousand