Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 19.25 | 19.89 | 19.25 | 19.5 | 139.79 Thousand |
| 02 Jun, 2025 | 19.25 | 19.49 | 19.0 | 19.25 | 46.65 Thousand |
| 30 May, 2025 | 19.25 | 19.3 | 19.0 | 19.25 | 35.51 Thousand |
| 29 May, 2025 | 19.25 | 19.25 | 19.0 | 19.25 | 48.46 Thousand |
| 28 May, 2025 | 19.25 | 19.25 | 19.0 | 19.25 | 73.17 Thousand |
| 27 May, 2025 | 19.25 | 19.5 | 19.25 | 19.25 | 106.5 Thousand |
| 23 May, 2025 | 19.5 | 19.5 | 19.1 | 19.25 | 19.27 Thousand |
| 22 May, 2025 | 19.5 | 19.8 | 19.13 | 19.5 | 70.15 Thousand |
| 21 May, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 105.4 Thousand |
| 20 May, 2025 | 20.5 | 20.5 | 19.33 | 19.5 | 96.63 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI