Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.5 | 18.0 | 16.4 | 18.0 | 254.97 Thousand |
| 01 May, 2025 | 16.0 | 16.5 | 16.0 | 16.5 | 26.25 Thousand |
| 30 Apr, 2025 | 15.75 | 16.0 | 15.75 | 15.75 | 75 Thousand |
| 29 Apr, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 63.21 Thousand |
| 28 Apr, 2025 | 14.45 | 15.25 | 14.45 | 15.25 | 161 Thousand |
| 25 Apr, 2025 | 13.75 | 14.45 | 13.58 | 14.0 | 178.09 Thousand |
| 24 Apr, 2025 | 13.75 | 14.0 | 13.55 | 13.75 | 992.00 |
| 23 Apr, 2025 | 13.5 | 13.85 | 13.21 | 13.75 | 200.76 Thousand |
| 22 Apr, 2025 | 13.5 | 13.85 | 13.2 | 13.5 | 4022.00 |
| 17 Apr, 2025 | 13.5 | 13.65 | 13.18 | 13.5 | 105.73 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI