Manx Financial Group PLC (MFX.L)

GBp 18.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15.0 15.0 14.75 14.75 1.00
26 Nov, 2024 15.0 15.0 14.75 14.75 28.00
25 Nov, 2024 15.0 15.0 14.75 14.75 8.00
22 Nov, 2024 14.82 14.95 14.67 14.75 170.74 Thousand
21 Nov, 2024 14.83 14.83 14.56 14.75 135.16 Thousand
20 Nov, 2024 14.75 14.75 14.75 14.75 -
19 Nov, 2024 14.17 14.75 14.17 14.75 100.54 Thousand
18 Nov, 2024 15.0 15.0 14.17 14.5 2635.00
15 Nov, 2024 14.17 14.5 14.17 14.5 10 Thousand
14 Nov, 2024 15.0 15.0 14.5 14.5 2.00