Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 20.5 | 20.6 | 20.1 | 20.5 | 31.54 Thousand |
| 16 May, 2025 | 20.5 | 20.7 | 20.0 | 20.5 | 91.62 Thousand |
| 15 May, 2025 | 20.4 | 20.4 | 20.18 | 20.4 | 49.84 Thousand |
| 14 May, 2025 | 20.0 | 21.0 | 20.0 | 20.5 | 163.51 Thousand |
| 13 May, 2025 | 18.68 | 20.03 | 18.68 | 20.0 | 155.78 Thousand |
| 12 May, 2025 | 18.0 | 19.0 | 17.9 | 18.25 | 25.24 Thousand |
| 09 May, 2025 | 18.5 | 18.5 | 17.8 | 18.0 | 75.83 Thousand |
| 08 May, 2025 | 18.75 | 19.0 | 18.25 | 18.5 | 189.13 Thousand |
| 07 May, 2025 | 18.75 | 19.4 | 18.75 | 18.75 | 5966.00 |
| 06 May, 2025 | 18.0 | 19.5 | 18.0 | 18.75 | 98.41 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI