Manx Financial Group PLC (MFX.L)

GBp 18.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 14.5 14.5 14.5 14.5 -
29 Oct, 2024 14.65 15.0 14.5 14.5 3398.00
28 Oct, 2024 15.0 15.0 14.11 14.5 37.18 Thousand
25 Oct, 2024 14.5 14.5 14.5 14.5 -
24 Oct, 2024 14.5 15.0 14.39 15.0 283.97 Thousand
23 Oct, 2024 14.75 14.75 13.55 14.0 205.93 Thousand
22 Oct, 2024 15.55 15.55 14.33 14.75 167 Thousand
21 Oct, 2024 15.66 16.5 15.5 15.5 71.78 Thousand
18 Oct, 2024 16.1 16.1 16.0 16.0 2588.00
17 Oct, 2024 16.15 16.15 15.62 16.0 91.35 Thousand