Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 13.5 13.88 13.18 13.5 115.33 Thousand
15 Apr, 2025 13.5 13.84 13.18 13.5 7147.00
14 Apr, 2025 13.5 13.5 13.2 13.5 10 Thousand
11 Apr, 2025 13.5 13.5 13.32 13.5 8500.00
10 Apr, 2025 13.5 13.9 13.5 13.5 7194.00
09 Apr, 2025 13.5 13.5 13.5 13.5 -
08 Apr, 2025 13.25 14.0 13.16 13.5 157.73 Thousand
07 Apr, 2025 13.25 13.5 13.12 13.25 182.39 Thousand
04 Apr, 2025 13.58 13.58 13.25 13.25 17 Thousand
03 Apr, 2025 13.75 13.8 13.5 13.75 30.34 Thousand