Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.25 19.25 18.5 18.75 288.37 Thousand
21 Aug, 2024 18.95 19.17 18.5 19.0 88.34 Thousand
20 Aug, 2024 19.18 19.2 18.55 19.0 96.59 Thousand
19 Aug, 2024 19.24 19.52 19.0 19.0 181.39 Thousand
16 Aug, 2024 17.4 18.75 17.0 18.75 242.2 Thousand
15 Aug, 2024 16.5 17.4 16.5 17.25 35.12 Thousand
14 Aug, 2024 17.16 17.4 16.5 17.25 74 Thousand
13 Aug, 2024 17.5 17.5 17.5 17.5 -
12 Aug, 2024 18.2 18.2 17.25 17.25 10.00
09 Aug, 2024 17.6 17.6 17.25 17.25 10 Thousand