Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.2 19.2 19.0 19.0 10 Thousand
24 Jul, 2024 19.0 19.0 19.0 19.0 -
23 Jul, 2024 19.15 19.15 19.0 19.0 20 Thousand
22 Jul, 2024 19.0 19.0 19.0 19.0 -
19 Jul, 2024 18.88 19.0 18.14 19.0 13.92 Thousand
18 Jul, 2024 18.25 19.0 18.25 19.0 5838.00
17 Jul, 2024 18.75 19.0 18.75 19.0 20.16 Thousand
16 Jul, 2024 18.75 19.0 18.5 19.0 3338.00
15 Jul, 2024 19.1 19.1 18.14 19.0 8294.00
12 Jul, 2024 18.14 19.0 18.14 19.0 2826.00