Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.9 19.0 18.9 19.0 15.37 Thousand
26 Jun, 2024 18.7 19.0 18.7 19.0 7108.00
25 Jun, 2024 18.9 19.0 18.7 19.0 10.28 Thousand
24 Jun, 2024 18.9 19.0 18.9 19.0 12.46 Thousand
21 Jun, 2024 18.14 19.0 18.14 19.0 1.00
20 Jun, 2024 19.0 19.0 19.0 19.0 14.93 Thousand
19 Jun, 2024 18.5 19.0 18.25 19.0 29.87 Thousand
18 Jun, 2024 19.7 19.7 19.5 19.5 5.00
17 Jun, 2024 19.5 19.5 19.5 19.5 502.00
14 Jun, 2024 19.5 19.5 19.5 19.5 1000.00