Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15.5 | 15.7 | 15.0 | 15.5 | 58.48 Thousand |
| 04 Feb, 2025 | 15.5 | 16.0 | 15.5 | 15.5 | 25.00 |
| 03 Feb, 2025 | 15.5 | 15.5 | 14.5 | 15.5 | 112.5 Thousand |
| 31 Jan, 2025 | 15.5 | 15.5 | 15.1 | 15.5 | 69.39 Thousand |
| 30 Jan, 2025 | 14.8 | 16.0 | 14.8 | 15.5 | 405.2 Thousand |
| 29 Jan, 2025 | 14.75 | 14.9 | 14.75 | 14.75 | 39.66 Thousand |
| 28 Jan, 2025 | 14.2 | 14.45 | 14.2 | 14.4 | 78.98 Thousand |
| 27 Jan, 2025 | 14.0 | 14.0 | 13.5 | 14.0 | 9004.00 |
| 24 Jan, 2025 | 13.9 | 14.5 | 13.9 | 14.0 | 81.03 Thousand |
| 23 Jan, 2025 | 14.47 | 14.47 | 13.15 | 13.5 | 221.32 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI