Manx Financial Group PLC (MFX.L)
GBp 13.95
(1.45%)
GBp 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 18.74 | 19.7 | 18.74 | 19.5 | 103.69 Thousand |
| 12 Jun, 2024 | 18.85 | 18.85 | 18.5 | 18.5 | 5000.00 |
| 11 Jun, 2024 | 18.15 | 18.5 | 18.15 | 18.5 | 34.52 Thousand |
| 10 Jun, 2024 | 18.5 | 18.9 | 18.45 | 18.5 | 55.1 Thousand |
| 07 Jun, 2024 | 19.0 | 19.0 | 17.17 | 18.25 | 159.2 Thousand |
| 06 Jun, 2024 | 19.0 | 19.5 | 19.0 | 19.5 | 10 Thousand |
| 05 Jun, 2024 | 19.69 | 19.69 | 19.5 | 19.5 | 983.00 |
| 04 Jun, 2024 | 19.36 | 20.14 | 19.0 | 19.5 | 43.43 Thousand |
| 03 Jun, 2024 | 20.26 | 20.26 | 19.35 | 20.0 | 9221.00 |
| 31 May, 2024 | 19.32 | 20.0 | 19.32 | 20.0 | 25.94 Thousand |
007575
4372
KELAS
SEJALLTD
SABK
4542