Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.25 14.8 14.0 14.5 102.87 Thousand
21 Jan, 2025 14.0 14.5 14.0 14.0 335.00
20 Jan, 2025 13.75 14.2 13.75 13.75 49.43 Thousand
17 Jan, 2025 14.0 14.02 13.5 13.5 97.2 Thousand
16 Jan, 2025 14.0 14.0 13.5 14.0 3.00
15 Jan, 2025 14.0 14.0 13.5 14.0 456.00
14 Jan, 2025 14.0 14.02 14.0 14.0 157.00
13 Jan, 2025 14.0 14.05 14.0 14.0 7117.00
10 Jan, 2025 14.0 14.0 14.0 14.0 -
09 Jan, 2025 14.0 14.05 14.0 14.0 100.00