Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 14.75 15.38 14.75 14.75 130.03 Thousand
18 Feb, 2025 14.5 14.8 14.07 14.5 134 Thousand
17 Feb, 2025 14.5 14.94 14.5 14.5 31.27 Thousand
14 Feb, 2025 14.5 14.7 14.25 14.5 33.19 Thousand
13 Feb, 2025 14.85 14.85 14.25 14.5 43.7 Thousand
12 Feb, 2025 15.25 16.0 14.5 15.0 45.8 Thousand
11 Feb, 2025 15.25 16.0 15.25 15.25 4170.00
10 Feb, 2025 15.5 16.0 15.0 15.25 56.88 Thousand
07 Feb, 2025 15.5 15.5 15.5 15.5 -
06 Feb, 2025 15.5 15.7 15.0 15.5 6996.00