Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 18.9 19.0 18.14 19.0 15.19 Thousand
10 Jul, 2024 19.0 19.0 19.0 19.0 10.09 Thousand
09 Jul, 2024 19.0 19.0 19.0 19.0 7548.00
08 Jul, 2024 19.0 19.0 19.0 19.0 6274.00
05 Jul, 2024 18.26 19.0 18.26 19.0 5000.00
04 Jul, 2024 19.0 19.0 19.0 19.0 13.23 Thousand
03 Jul, 2024 19.2 19.2 18.16 19.0 21.46 Thousand
02 Jul, 2024 19.0 19.0 19.0 19.0 13.88 Thousand
01 Jul, 2024 19.0 19.0 19.0 19.0 10.09 Thousand
28 Jun, 2024 18.25 19.2 18.25 19.0 6307.00