Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.66 17.25 16.66 17.25 94.00
07 Aug, 2024 17.22 17.25 17.22 17.25 15 Thousand
06 Aug, 2024 17.33 17.33 16.51 17.25 75.44 Thousand
05 Aug, 2024 15.8 17.63 15.8 17.25 283.93 Thousand
02 Aug, 2024 18.34 18.34 18.0 18.0 4362.00
01 Aug, 2024 18.99 18.99 18.0 18.0 2723.00
31 Jul, 2024 17.05 18.5 17.05 18.0 18.59 Thousand
30 Jul, 2024 17.5 18.0 17.0 18.0 100 Thousand
29 Jul, 2024 19.0 19.0 19.0 19.0 -
26 Jul, 2024 18.14 19.0 18.01 19.0 57.55 Thousand