Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 22.5 23.0 22.0 22.5 6362.00
14 Jul, 2025 22.5 22.7 22.5 22.5 2000.00
11 Jul, 2025 22.2 22.5 22.0 22.5 35.87 Thousand
10 Jul, 2025 22.2 22.4 22.0 22.2 41.12 Thousand
09 Jul, 2025 22.4 22.4 21.11 22.2 22.26 Thousand
08 Jul, 2025 22.5 22.5 22.5 22.5 -
07 Jul, 2025 22.5 22.5 21.25 22.5 14.9 Thousand
04 Jul, 2025 22.5 22.5 22.0 22.5 61.76 Thousand
03 Jul, 2025 22.5 22.6 22.0 22.5 12.97 Thousand
02 Jul, 2025 22.5 22.5 22.0 22.5 384.00