Manx Financial Group PLC (MFX.L)

GBp 18.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 13.9 14.5 13.9 14.0 81.03 Thousand
23 Jan, 2025 14.0 14.47 13.15 13.5 221.32 Thousand
22 Jan, 2025 14.8 14.8 14.0 14.5 102.87 Thousand
21 Jan, 2025 14.5 14.5 14.0 14.0 670.00
20 Jan, 2025 13.8 14.2 13.75 13.75 1.16 Million
17 Jan, 2025 14.02 14.02 13.5 13.5 97.2 Thousand
16 Jan, 2025 13.5 14.0 13.5 14.0 3.00
15 Jan, 2025 13.5 14.0 13.5 14.0 811.00
14 Jan, 2025 14.02 14.02 14.0 14.0 314.00
13 Jan, 2025 14.05 14.05 14.0 14.0 14.23 Thousand