Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14.5 15.0 14.5 14.75 14.6 Thousand
28 Nov, 2024 14.63 14.75 14.63 14.75 1.4 Million
27 Nov, 2024 15.0 15.0 14.75 14.75 1.00
26 Nov, 2024 15.0 15.0 14.75 14.75 28.00
25 Nov, 2024 15.0 15.0 14.75 14.75 8.00
22 Nov, 2024 14.82 14.95 14.67 14.75 170.74 Thousand
21 Nov, 2024 14.83 14.83 14.56 14.75 135.16 Thousand
20 Nov, 2024 14.75 14.75 14.75 14.75 -
19 Nov, 2024 14.17 14.75 14.17 14.75 100.54 Thousand
18 Nov, 2024 15.0 15.0 14.17 14.5 2635.00