Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 37.5 | 38.0 | 37.15 | 37.5 | 91.29 Thousand |
| 26 Aug, 2025 | 36.5 | 37.8 | 36.0 | 37.5 | 121.58 Thousand |
| 22 Aug, 2025 | 34.5 | 37.0 | 34.15 | 36.5 | 308.5 Thousand |
| 21 Aug, 2025 | 33.65 | 35.0 | 33.65 | 34.5 | 146.13 Thousand |
| 20 Aug, 2025 | 31.5 | 33.85 | 31.17 | 33.0 | 230.46 Thousand |
| 19 Aug, 2025 | 31.5 | 31.9 | 31.01 | 31.5 | 94.09 Thousand |
| 18 Aug, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 134.82 Thousand |
| 15 Aug, 2025 | 31.5 | 32.0 | 30.0 | 31.5 | 245.32 Thousand |
| 14 Aug, 2025 | 31.5 | 32.33 | 31.05 | 32.0 | 182.02 Thousand |
| 13 Aug, 2025 | 32.5 | 32.7 | 31.4 | 31.5 | 228.17 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI