Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 13.5 14.0 13.5 14.0 811.00
14 Jan, 2025 14.02 14.02 14.0 14.0 314.00
13 Jan, 2025 14.05 14.05 14.0 14.0 14.23 Thousand
10 Jan, 2025 14.0 14.0 14.0 14.0 -
09 Jan, 2025 14.05 14.05 14.0 14.0 200.00
08 Jan, 2025 14.0 14.0 14.0 14.0 -
07 Jan, 2025 14.1 14.1 14.0 14.0 398.25 Thousand
06 Jan, 2025 13.9 14.0 13.8 14.0 2381.00
03 Jan, 2025 13.5 14.5 13.0 13.75 36.59 Thousand
02 Jan, 2025 14.4 14.4 13.5 14.0 71.59 Thousand