Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 14.5 16.0 14.5 15.0 46.58 Thousand
11 Feb, 2025 15.38 16.0 15.25 15.25 7980.00
10 Feb, 2025 15.0 16.0 15.0 15.25 56.88 Thousand
07 Feb, 2025 15.5 15.5 15.5 15.5 -
06 Feb, 2025 15.7 15.7 15.0 15.5 13.74 Thousand
05 Feb, 2025 15.15 15.7 15.0 15.5 58.48 Thousand
04 Feb, 2025 16.0 16.0 15.5 15.5 50.00
03 Feb, 2025 14.5 15.5 14.5 15.5 130.64 Thousand
31 Jan, 2025 15.25 15.5 15.1 15.5 69.65 Thousand
30 Jan, 2025 14.8 16.0 14.8 15.5 469.51 Thousand