Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 31.5 | 32.0 | 31.5 | 31.5 | 5036.00 |
| 23 Sep, 2025 | 33.6 | 34.0 | 30.75 | 31.5 | 181.74 Thousand |
| 22 Sep, 2025 | 36.1 | 36.9 | 33.0 | 33.6 | 318.66 Thousand |
| 19 Sep, 2025 | 36.1 | 37.0 | 35.2 | 36.1 | 85.39 Thousand |
| 18 Sep, 2025 | 36.4 | 36.4 | 35.13 | 36.1 | 40.06 Thousand |
| 17 Sep, 2025 | 37.5 | 37.58 | 36.0 | 36.5 | 169.04 Thousand |
| 16 Sep, 2025 | 36.11 | 38.81 | 36.11 | 37.5 | 262.7 Thousand |
| 15 Sep, 2025 | 35.0 | 36.0 | 34.68 | 35.5 | 162.66 Thousand |
| 12 Sep, 2025 | 35.0 | 35.6 | 34.6 | 35.0 | 64.72 Thousand |
| 11 Sep, 2025 | 34.5 | 36.0 | 34.5 | 35.0 | 95.55 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI