Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 26.0 | 26.83 | 25.0 | 26.0 | 148.09 Thousand |
| 04 Nov, 2025 | 26.89 | 26.89 | 25.0 | 26.0 | 66.52 Thousand |
| 03 Nov, 2025 | 27.0 | 28.0 | 26.0 | 27.0 | 44.17 Thousand |
| 31 Oct, 2025 | 26.5 | 27.0 | 26.26 | 27.0 | 161.16 Thousand |
| 30 Oct, 2025 | 25.0 | 27.0 | 25.0 | 26.5 | 82.67 Thousand |
| 29 Oct, 2025 | 24.0 | 24.7 | 23.4 | 24.5 | 132.8 Thousand |
| 28 Oct, 2025 | 25.0 | 25.4 | 23.0 | 24.0 | 69.09 Thousand |
| 27 Oct, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 38.73 Thousand |
| 24 Oct, 2025 | 25.44 | 25.44 | 24.0 | 25.0 | 142.88 Thousand |
| 23 Oct, 2025 | 25.5 | 25.75 | 25.0 | 25.5 | 83.02 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI