Manx Financial Group PLC (MFX.L)
GBp 18.0
(9.09%)
GBp 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 20.75 | 21.0 | 20.0 | 20.5 | 163.7 Thousand |
| 13 May, 2025 | 19.0 | 20.03 | 18.68 | 20.0 | 155.78 Thousand |
| 12 May, 2025 | 17.9 | 19.0 | 17.9 | 18.25 | 25.45 Thousand |
| 09 May, 2025 | 18.27 | 18.5 | 17.8 | 18.0 | 75.83 Thousand |
| 08 May, 2025 | 18.6 | 19.0 | 18.25 | 18.5 | 232.39 Thousand |
| 07 May, 2025 | 19.4 | 19.4 | 18.75 | 18.75 | 5966.00 |
| 06 May, 2025 | 18.0 | 19.5 | 18.0 | 18.75 | 98.41 Thousand |
| 02 May, 2025 | 16.4 | 18.0 | 16.4 | 18.0 | 254.97 Thousand |
| 01 May, 2025 | 16.0 | 16.5 | 16.0 | 16.5 | 26.25 Thousand |
| 30 Apr, 2025 | 16.0 | 16.0 | 15.75 | 15.75 | 150 Thousand |
007575
4372
KELAS
SEJALLTD
SABK
4542