Manx Financial Group PLC (MFX.L)

GBp 13.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 14.26 14.26 14.0 14.25 42.45 Thousand
24 Mar, 2025 14.27 14.27 14.15 14.25 37 Thousand
21 Mar, 2025 14.7 14.7 14.5 14.5 20.49 Thousand
20 Mar, 2025 14.5 14.5 14.5 14.5 -
19 Mar, 2025 14.25 14.95 14.25 14.5 297.81 Thousand
18 Mar, 2025 14.75 14.75 14.68 14.75 92.07 Thousand
17 Mar, 2025 14.9 14.97 14.75 14.75 53.01 Thousand
14 Mar, 2025 14.75 14.75 14.75 14.75 -
13 Mar, 2025 14.7 14.75 14.7 14.75 450.00
12 Mar, 2025 14.9 14.9 14.5 14.75 6678.00