Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 36.0 36.0 36.0 36.0 5778.00
30 Oct, 1995 36.0 36.0 36.0 36.0 -
27 Oct, 1995 36.0 36.0 36.0 36.0 -
26 Oct, 1995 36.0 36.0 36.0 36.0 -
25 Oct, 1995 36.0 36.0 36.0 36.0 -
24 Oct, 1995 36.0 36.0 36.0 36.0 -
23 Oct, 1995 36.0 36.0 36.0 36.0 -
20 Oct, 1995 36.0 36.0 36.0 36.0 -
19 Oct, 1995 36.0 36.0 36.0 36.0 -
18 Oct, 1995 36.0 38.0 35.0 36.0 55.6 Thousand