Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 40.0 40.0 40.0 40.0 -
27 Dec, 1995 40.0 40.0 40.0 40.0 -
22 Dec, 1995 40.0 40.0 40.0 40.0 -
21 Dec, 1995 40.0 40.0 40.0 40.0 -
20 Dec, 1995 40.0 40.0 40.0 40.0 -
19 Dec, 1995 40.0 40.0 40.0 40.0 -
18 Dec, 1995 40.0 40.0 40.0 40.0 -
15 Dec, 1995 40.0 40.0 40.0 40.0 182.00
14 Dec, 1995 40.0 40.0 40.0 40.0 -
13 Dec, 1995 40.0 40.0 40.0 40.0 -