Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 40.0 40.0 38.0 40.0 15.59 Thousand
25 Jan, 1996 40.0 40.0 40.0 40.0 -
24 Jan, 1996 40.0 40.0 40.0 40.0 -
23 Jan, 1996 40.0 40.0 40.0 40.0 8315.00
22 Jan, 1996 40.0 40.0 40.0 40.0 3143.00
19 Jan, 1996 40.0 40.0 40.0 40.0 5197.00
18 Jan, 1996 40.0 40.0 40.0 40.0 -
17 Jan, 1996 40.0 40.0 40.0 40.0 3378.00
16 Jan, 1996 40.0 40.0 40.0 40.0 -
15 Jan, 1996 40.0 40.0 40.0 40.0 -