Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 38.0 38.0 38.0 38.0 7796.00
08 Feb, 1996 38.0 38.0 38.0 38.0 -
07 Feb, 1996 38.0 38.0 38.0 38.0 -
06 Feb, 1996 38.0 38.0 38.0 38.0 -
05 Feb, 1996 38.0 38.0 38.0 38.0 -
02 Feb, 1996 38.0 38.0 38.0 38.0 -
01 Feb, 1996 38.0 38.0 38.0 38.0 -
31 Jan, 1996 38.0 38.0 35.0 38.0 49.89 Thousand
30 Jan, 1996 40.0 40.0 40.0 40.0 -
29 Jan, 1996 40.0 40.0 40.0 40.0 -