Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 37.0 37.0 37.0 37.0 5197.00
22 Feb, 1996 37.0 37.5 37.0 37.0 50.44 Thousand
21 Feb, 1996 38.0 38.0 38.0 38.0 14.81 Thousand
20 Feb, 1996 37.0 37.0 37.0 37.0 -
19 Feb, 1996 37.0 37.0 35.0 37.0 25.98 Thousand
16 Feb, 1996 37.0 37.0 36.0 37.0 7796.00
15 Feb, 1996 37.0 37.0 37.0 37.0 -
14 Feb, 1996 37.0 37.0 37.0 37.0 -
13 Feb, 1996 37.0 37.0 37.0 37.0 -
12 Feb, 1996 37.0 37.0 35.0 37.0 33.82 Thousand