Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 44.0 44.0 44.0 44.0 20.78 Thousand
07 Mar, 1996 37.0 38.0 37.0 38.0 -
06 Mar, 1996 37.0 38.0 37.0 38.0 -
05 Mar, 1996 37.0 38.0 37.0 38.0 -
04 Mar, 1996 37.0 38.0 37.0 38.0 -
01 Mar, 1996 38.0 42.0 34.0 38.0 5197.00
29 Feb, 1996 38.0 42.0 34.0 38.0 5197.00
28 Feb, 1996 38.0 42.0 34.0 38.0 14.81 Thousand
27 Feb, 1996 38.0 38.0 37.0 37.0 -
26 Feb, 1996 37.0 38.0 37.0 38.0 -