Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 40.0 41.0 40.0 41.0 -
21 Mar, 1996 40.0 44.0 36.0 40.0 10 Thousand
20 Mar, 1996 41.0 41.0 40.0 40.0 -
19 Mar, 1996 41.0 41.0 41.0 41.0 71.1 Thousand
18 Mar, 1996 40.0 44.0 36.0 40.0 6000.00
15 Mar, 1996 40.0 40.0 40.0 40.0 -
14 Mar, 1996 40.0 40.0 40.0 40.0 10.39 Thousand
13 Mar, 1996 42.0 42.0 40.0 40.0 -
12 Mar, 1996 42.0 42.0 42.0 42.0 12.99 Thousand
11 Mar, 1996 44.0 44.0 44.0 44.0 6236.00