Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 40.0 40.0 40.0 40.0 -
22 Apr, 1996 40.0 44.0 36.0 40.0 1000.00
19 Apr, 1996 40.0 40.0 40.0 40.0 -
18 Apr, 1996 40.0 40.0 40.0 40.0 -
17 Apr, 1996 40.0 40.0 40.0 40.0 -
16 Apr, 1996 40.0 44.0 36.0 40.0 8000.00
15 Apr, 1996 40.0 40.0 40.0 40.0 1000.00
12 Apr, 1996 40.0 40.0 40.0 40.0 -
11 Apr, 1996 40.0 40.0 40.0 40.0 -
10 Apr, 1996 40.0 44.0 36.0 40.0 11 Thousand