Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 42.0 42.0 42.0 42.0 1700.00
07 May, 1996 40.0 42.0 40.0 42.0 -
03 May, 1996 40.0 40.0 40.0 40.0 4878.00
02 May, 1996 40.0 40.0 40.0 40.0 11.38 Thousand
01 May, 1996 40.0 44.0 36.0 40.0 2650.00
30 Apr, 1996 40.0 40.0 40.0 40.0 2500.00
29 Apr, 1996 40.0 40.0 40.0 40.0 -
26 Apr, 1996 40.0 40.0 40.0 40.0 -
25 Apr, 1996 40.0 40.0 40.0 40.0 12.82 Thousand
24 Apr, 1996 40.0 40.0 40.0 40.0 -