Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 40.0 44.0 36.0 40.0 26.36 Thousand
02 Jul, 1996 40.0 40.0 40.0 40.0 45 Thousand
01 Jul, 1996 40.0 40.0 38.0 40.0 23.87 Million
28 Jun, 1996 40.0 40.0 40.0 40.0 75 Thousand
27 Jun, 1996 40.0 40.0 40.0 40.0 26.36 Thousand
24 Jun, 1996 40.0 40.0 40.0 40.0 4000.00
18 Jun, 1996 40.0 44.0 36.0 40.0 2428.00
11 Jun, 1996 40.0 40.0 40.0 40.0 3928.00
10 Jun, 1996 40.0 44.0 36.0 40.0 2500.00
04 Jun, 1996 40.0 40.0 40.0 40.0 1500.00