Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 38.0 42.0 34.0 38.0 1221.00
06 Jan, 1997 38.0 42.0 34.0 38.0 900.00
31 Dec, 1996 38.0 42.0 34.0 38.0 10 Thousand
19 Dec, 1996 37.5 41.5 33.5 37.5 33 Thousand
12 Sep, 1996 40.0 44.0 36.0 40.0 13.5 Thousand
04 Sep, 1996 39.0 43.0 35.0 39.0 4000.00
03 Sep, 1996 39.0 43.0 35.0 39.0 320.00
23 Aug, 1996 40.0 40.0 40.0 40.0 80 Thousand
15 Aug, 1996 40.0 44.0 36.0 40.0 3100.00
08 Aug, 1996 40.0 40.0 40.0 40.0 3100.00