Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 40.0 44.0 36.0 40.0 35 Thousand
29 Jul, 1996 40.0 40.0 40.0 40.0 52.03 Thousand
26 Jul, 1996 40.0 44.0 36.0 40.0 10 Thousand
25 Jul, 1996 40.0 40.0 40.0 40.0 35 Thousand
22 Jul, 1996 40.0 40.0 40.0 40.0 102.55 Thousand
19 Jul, 1996 40.0 40.0 40.0 40.0 127.38 Thousand
15 Jul, 1996 40.0 40.0 40.0 40.0 13.05 Thousand
12 Jul, 1996 40.0 40.0 40.0 40.0 27.38 Thousand
09 Jul, 1996 40.0 44.0 36.0 40.0 25.00
05 Jul, 1996 40.0 44.0 36.0 40.0 120.69 Thousand