Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 39.5 43.5 35.5 39.5 74.76 Thousand
17 Feb, 1997 39.5 43.5 35.5 39.5 1031.00
13 Feb, 1997 37.5 41.5 33.5 37.5 10 Thousand
12 Feb, 1997 37.5 41.5 33.5 37.5 8000.00
11 Feb, 1997 37.5 41.5 33.5 37.5 4000.00
28 Jan, 1997 37.5 41.5 33.5 37.5 44.2 Thousand
27 Jan, 1997 37.5 41.5 33.5 37.5 5503.00
21 Jan, 1997 38.0 42.0 34.0 38.0 9000.00
10 Jan, 1997 38.0 42.0 34.0 38.0 10 Thousand
09 Jan, 1997 38.0 42.0 34.0 38.0 1500.00