Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 41.0 45.0 37.0 41.0 75 Thousand
24 Mar, 1997 41.0 45.0 37.0 41.0 4000.00
21 Mar, 1997 40.5 44.5 36.5 40.5 6059.00
20 Mar, 1997 40.5 44.5 36.5 40.5 7500.00
17 Mar, 1997 40.0 44.0 36.0 40.0 10 Thousand
11 Mar, 1997 39.5 43.5 35.5 39.5 1000.00
07 Mar, 1997 39.5 43.5 35.5 39.5 4751.00
04 Mar, 1997 39.5 43.5 35.5 39.5 618.00
25 Feb, 1997 39.5 43.5 35.5 39.5 20 Thousand
24 Feb, 1997 39.5 43.5 35.5 39.5 12.5 Thousand