Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 33.0 37.0 29.0 33.0 10 Thousand
05 Aug, 1997 33.0 37.0 29.0 33.0 200 Thousand
29 Jul, 1997 32.0 36.0 28.0 32.0 3000.00
28 Jul, 1997 32.0 36.0 28.0 32.0 55 Thousand
25 Jul, 1997 32.0 36.0 28.0 32.0 11.95 Thousand
24 Jul, 1997 32.0 36.0 28.0 32.0 2000.00
22 Jul, 1997 32.0 36.0 28.0 32.0 49.5 Thousand
19 Jun, 1997 35.5 35.5 34.5 35.5 32 Thousand
13 Jun, 1997 37.0 41.0 33.0 37.0 1190.00
10 Jun, 1997 37.5 41.5 33.5 37.5 648.00