Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 39.0 43.0 35.0 39.0 2500.00
29 Aug, 1997 39.0 43.0 35.0 39.0 8000.00
28 Aug, 1997 36.0 40.0 32.0 36.0 10 Thousand
26 Aug, 1997 34.0 38.0 30.0 34.0 5000.00
21 Aug, 1997 33.0 37.0 29.0 33.0 2500.00
20 Aug, 1997 31.5 35.5 27.5 31.5 445 Thousand
19 Aug, 1997 32.5 36.5 28.5 32.5 30 Thousand
15 Aug, 1997 32.5 36.5 28.5 32.5 35 Thousand
14 Aug, 1997 33.0 37.0 29.0 33.0 1350.00
07 Aug, 1997 33.0 37.0 29.0 33.0 5500.00