Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 38.0 42.0 34.0 38.0 1500.00
25 Nov, 1997 38.0 42.0 34.0 38.0 3000.00
24 Nov, 1997 38.0 42.0 34.0 38.0 5514.00
30 Oct, 1997 39.5 43.5 35.5 39.5 12 Thousand
21 Oct, 1997 40.0 44.0 36.0 40.0 72 Thousand
30 Sep, 1997 40.0 40.0 40.0 40.0 10 Thousand
23 Sep, 1997 40.0 40.0 40.0 40.0 35 Thousand
22 Sep, 1997 40.0 44.0 36.0 40.0 4122.00
04 Sep, 1997 40.0 40.0 40.0 40.0 61.49 Thousand
02 Sep, 1997 39.0 43.0 35.0 39.0 11 Thousand