Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 41.0 45.0 37.0 41.0 1.00
27 Feb, 1998 40.0 44.0 36.0 40.0 1000.00
26 Feb, 1998 40.0 44.0 36.0 40.0 55 Thousand
25 Feb, 1998 40.0 44.0 36.0 40.0 2345.00
24 Feb, 1998 40.0 44.0 36.0 40.0 10 Thousand
17 Feb, 1998 38.5 42.5 34.5 38.5 10.45 Thousand
10 Feb, 1998 39.0 43.0 35.0 39.0 1220.00
09 Feb, 1998 39.0 43.0 35.0 39.0 15 Thousand
26 Jan, 1998 39.0 43.0 35.0 39.0 5000.00
23 Jan, 1998 37.0 41.0 33.0 37.0 25 Thousand