Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 44.5 48.5 40.5 44.5 16.23 Thousand
08 May, 1998 42.0 46.0 38.0 42.0 9364.00
29 Apr, 1998 41.5 42.0 41.5 41.5 91 Thousand
28 Apr, 1998 40.0 44.0 36.0 40.0 18 Thousand
24 Apr, 1998 39.5 43.5 35.5 39.5 4500.00
23 Apr, 1998 39.5 43.5 35.5 39.5 6555.00
22 Apr, 1998 39.5 43.5 35.5 39.5 49 Thousand
09 Apr, 1998 39.0 43.0 35.0 39.0 1000.00
07 Apr, 1998 38.5 42.5 34.5 38.5 6250.00
06 Apr, 1998 40.0 44.0 36.0 40.0 8277.00