Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 41.5 41.5 40.0 41.5 55 Thousand
04 Aug, 1998 42.0 42.0 40.0 42.0 607.2 Thousand
29 Jul, 1998 42.0 42.0 42.0 42.0 3000.00
14 Jul, 1998 45.0 45.0 44.0 45.0 182.82 Thousand
10 Jul, 1998 45.0 46.0 45.0 45.0 4300.00
03 Jul, 1998 45.5 45.5 44.0 45.5 52.5 Thousand
16 Jun, 1998 45.5 45.5 44.0 45.5 82.94 Thousand
15 Jun, 1998 45.5 45.5 44.0 45.5 140 Thousand
28 May, 1998 44.5 48.5 40.5 44.5 2500.00
20 May, 1998 44.5 48.5 40.5 44.5 2000.00