Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 28.5 32.5 24.5 28.5 30 Thousand
18 Dec, 1998 34.0 38.0 30.0 34.0 2000.00
15 Dec, 1998 34.0 38.0 30.0 34.0 5000.00
10 Dec, 1998 34.0 38.0 30.0 34.0 57 Thousand
04 Dec, 1998 34.0 38.0 30.0 34.0 750.00
12 Nov, 1998 34.0 38.0 30.0 34.0 3373.00
05 Nov, 1998 34.0 34.0 32.0 34.0 55 Thousand
03 Nov, 1998 33.0 37.0 29.0 33.0 30 Thousand
22 Oct, 1998 33.0 37.0 29.0 33.0 1000.00
20 Oct, 1998 33.0 37.0 29.0 33.0 25.44 Thousand