Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 35.0 39.0 31.0 35.0 115.63 Thousand
08 Jul, 1999 35.0 39.0 31.0 35.0 2236.00
27 Apr, 1999 31.5 32.0 31.5 31.5 111.39 Thousand
21 Apr, 1999 31.5 32.0 31.5 31.5 12.25 Thousand
24 Mar, 1999 30.0 30.0 29.0 30.0 31.75 Thousand
19 Mar, 1999 30.0 34.0 26.0 30.0 2500.00
26 Feb, 1999 32.0 32.0 32.0 32.0 4200.00
25 Feb, 1999 32.0 32.0 32.0 32.0 4000.00
09 Feb, 1999 32.0 36.0 28.0 32.0 20 Thousand
08 Feb, 1999 32.0 36.0 28.0 32.0 25 Thousand