Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 29.0 33.0 25.0 29.0 7813.00
29 Oct, 1999 30.0 30.0 29.0 29.0 29 Thousand
27 Oct, 1999 30.0 30.0 29.0 29.0 89.65 Thousand
19 Oct, 1999 29.0 33.0 25.0 29.0 275.00
08 Oct, 1999 30.0 34.0 26.0 30.0 1000.00
04 Oct, 1999 30.0 30.0 30.0 30.0 32.49 Thousand
27 Sep, 1999 32.0 36.0 28.0 32.0 200.00
20 Sep, 1999 32.0 36.0 28.0 32.0 13.5 Thousand
08 Sep, 1999 32.0 36.0 28.0 32.0 1000.00
07 Sep, 1999 32.0 36.0 28.0 32.0 3820.00