Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 32.0 36.0 28.0 32.0 343.00
01 Sep, 1999 32.0 36.0 28.0 32.0 5000.00
27 Aug, 1999 32.0 36.0 28.0 32.0 4528.00
20 Aug, 1999 32.5 36.5 28.5 32.5 1675.00
16 Aug, 1999 32.5 36.5 28.5 32.5 86 Thousand
12 Aug, 1999 35.0 39.0 31.0 35.0 41.62 Thousand
09 Aug, 1999 35.0 39.0 31.0 35.0 6000.00
03 Aug, 1999 35.0 39.0 31.0 35.0 2340.00
20 Jul, 1999 35.0 39.0 31.0 35.0 18 Thousand
16 Jul, 1999 35.0 39.0 31.0 35.0 1026.00