Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 28.5 32.5 24.5 28.5 6000.00
17 Jan, 2000 28.5 32.5 24.5 28.5 5000.00
14 Jan, 2000 28.5 32.5 24.5 28.5 1560.00
12 Jan, 2000 28.5 32.5 24.5 28.5 10.59 Thousand
07 Jan, 2000 28.5 32.5 24.5 28.5 17.91 Thousand
20 Dec, 1999 29.0 33.0 25.0 29.0 3100.00
03 Dec, 1999 29.0 33.0 25.0 29.0 89.19 Thousand
02 Dec, 1999 29.0 33.0 25.0 29.0 10 Thousand
23 Nov, 1999 29.0 29.0 29.0 29.0 17.77 Thousand
12 Nov, 1999 29.0 33.0 25.0 29.0 2000.00