Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2000 | 28.5 | 32.5 | 24.5 | 28.5 | 5000.00 |
| 21 Mar, 2000 | 28.5 | 32.5 | 24.5 | 28.5 | 5000.00 |
| 20 Mar, 2000 | 28.0 | 32.0 | 24.0 | 28.0 | 2250.00 |
| 16 Mar, 2000 | 28.0 | 32.0 | 24.0 | 28.0 | 24.00 |
| 15 Mar, 2000 | 28.0 | 32.0 | 24.0 | 28.0 | 1742.00 |
| 13 Mar, 2000 | 28.0 | 32.0 | 24.0 | 28.0 | 20 Thousand |
| 08 Mar, 2000 | 28.0 | 32.0 | 24.0 | 28.0 | 27.5 Thousand |
| 03 Mar, 2000 | 28.0 | 32.0 | 24.0 | 28.0 | 12 Thousand |
| 28 Feb, 2000 | 28.0 | 32.0 | 24.0 | 28.0 | 10 Thousand |
| 23 Feb, 2000 | 28.0 | 32.0 | 24.0 | 28.0 | 675 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI