Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 28.0 28.0 27.0 27.0 10 Thousand
17 Aug, 2000 27.0 27.0 26.5 26.5 25 Thousand
19 Jul, 2000 27.0 28.0 27.0 28.0 7904.00
12 Jul, 2000 25.0 28.0 25.0 28.0 21.7 Thousand
06 Jul, 2000 27.0 28.0 27.0 28.0 1.25 Million
03 Jul, 2000 26.0 28.0 26.0 28.0 1500.00
30 Jun, 2000 29.0 29.0 28.0 28.0 10 Thousand
27 Jun, 2000 27.0 27.5 27.0 27.5 51.25 Thousand
19 Jun, 2000 26.0 27.5 26.0 27.5 1635.00
13 Jun, 2000 27.5 31.5 23.5 27.5 5000.00