Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 28.0 29.5 28.0 29.5 35 Thousand
16 Mar, 2001 28.5 30.0 28.5 30.0 3401.00
14 Mar, 2001 31.5 31.5 30.0 30.0 1600.00
08 Mar, 2001 29.5 30.0 29.5 30.0 40 Thousand
06 Mar, 2001 31.5 31.5 30.0 30.0 309.00
22 Feb, 2001 29.0 30.5 29.0 30.5 29.63 Thousand
13 Feb, 2001 29.0 30.0 29.0 30.0 50 Thousand
08 Feb, 2001 26.5 33.5 19.5 26.5 10 Thousand
15 Jan, 2001 28.0 28.0 26.5 26.5 10 Thousand
09 Jan, 2001 28.0 28.0 26.5 26.5 3000.00