Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 25.0 26.0 25.0 26.0 30 Thousand
19 Dec, 2000 26.0 28.0 26.0 28.0 1767.00
08 Dec, 2000 30.0 30.0 28.0 28.0 17 Thousand
31 Oct, 2000 27.0 29.0 27.0 29.0 2250.00
27 Oct, 2000 28.0 30.0 28.0 30.0 4221.00
09 Oct, 2000 28.5 30.0 28.5 30.0 2473.00
29 Sep, 2000 30.0 30.0 30.0 30.0 23.38 Thousand
12 Sep, 2000 28.0 30.0 28.0 30.0 650.00
23 Aug, 2000 30.0 34.0 26.0 30.0 10 Thousand
22 Aug, 2000 29.0 33.0 25.0 29.0 20 Thousand