Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 29.0 30.0 29.0 30.0 90.52 Thousand
19 Jun, 2001 28.5 30.0 28.5 30.0 2338.00
23 May, 2001 30.1 30.1 28.0 30.0 21.95 Thousand
18 May, 2001 28.5 29.5 28.5 29.5 210 Thousand
08 May, 2001 27.0 30.0 27.0 30.0 6347.00
04 May, 2001 32.0 32.0 30.0 30.0 800.00
19 Apr, 2001 28.3 29.5 28.3 29.5 53.64 Thousand
09 Apr, 2001 28.75 29.25 28.75 29.0 18 Thousand
05 Apr, 2001 29.0 30.0 29.0 30.0 7374.00
28 Mar, 2001 30.6 30.6 29.5 29.5 200.00